Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00061000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ARGT240719C00061000 | 2024-04-12 10:22AM EDT | 2024-07-19 | 2.00 | 2.95 | 4.40 | 0.00 | - | 1 | 2 | 49.68% |
| ARGT241018C00061000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARGT250117C00061000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ARGT240719P00061000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.20% |
© 2024 Yahoo. All rights reserved.