UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00063000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 4.76 | 0.05 | 10.00 | +2.82 | +145.36% | 4 | 13 | 107.08% |
| ARGT240719C00063000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 2.80 | 0.05 | 5.10 | 0.00 | - | 2 | 7 | 67.85% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 4.10 | 2.00 | 6.20 | 0.00 | - | 1 | 14 | 46.66% |
| ARGT250117C00063000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 6.70 | 2.50 | 11.00 | 0.00 | - | 3 | 9 | 61.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 1.72 | 0.05 | 10.00 | 0.00 | - | 1 | 10 | 74.02% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 2.85 | 2.05 | 10.00 | 0.00 | - | 1 | 4 | 57.86% |
© 2024 Yahoo. All rights reserved.