Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00064000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.95 | 0.35 | 1.25 | +0.18 | +10.17% | 1 | 16 | 34.82% |
ARGT241018C00064000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 4.50 | 3.30 | 4.20 | -0.50 | -10.00% | 1 | 44 | 35.23% |