Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00065000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARGT240719C00065000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ARGT241018C00065000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARGT250117C00065000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00065000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |