Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 6.25% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.