UK markets open in 24 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,504.17 +101.17 (+0.55%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,883.96 -49.29 (-0.09%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 5 | 51.00 | 0.15 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 1 | 0 | 52.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 0 |
| 8.33 | 0.00 | - | 1 | 0 | 56.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 57.00 | 0.50 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 58.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 59.00 | 1.20 | 0.00 | - | 1 | 0 |
| 6.06 | 0.00 | - | 4 | 0 | 60.00 | 0.75 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 61.00 | 1.45 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 62.00 | 5.02 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 4 | 0 | 63.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 64.00 | 1.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.