Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

379.91

-7.09

(-1.83%)

As of 01:02PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.50	0.00	-	1	1
259.10	0.00	-	-	1	240.00	-	-	-	-	-
-	-	-	-	-	260.00	0.50	0.00	-	1	100
-	-	-	-	-	270.00	0.55	0.00	-	1	57
-	-	-	-	-	280.00	1.80	0.00	-	5	49
-	-	-	-	-	290.00	1.40	0.00	-	2	100
93.00	0.00	-	1	0	300.00	2.05	0.00	-	34	86
80.50	0.00	-	1	0	310.00	2.54	0.00	-	73	58
45.00	0.00	-	-	5	320.00	3.00	0.00	-	1	129
64.00	0.00	-	2	9	330.00	1.60	-3.40	-68.00%	1	222
44.40	0.00	-	2	3	340.00	3.80	-2.30	-27.38%	1	39
39.00	0.00	-	5	16	350.00	8.30	0.00	-	6	67
24.75	0.00	-	1	9	360.00	7.90	0.00	-	1	203
22.00	0.00	-	20	174	370.00	10.75	-1.65	-13.31%	1	171
22.54	0.00	-	1	113	380.00	14.55	0.00	-	2	75
12.20	0.00	-	2	90	390.00	23.90	0.00	-	2	57
11.00	0.00	-	1	311	400.00	33.60	0.00	-	7	18
7.05	0.00	-	2	13	410.00	39.80	0.00	-	3	13
6.17	0.00	-	2	87	420.00	42.60	0.00	-	1	52
2.00	0.00	-	18	110	430.00	63.20	0.00	-	4	19
2.70	0.00	-	3	71	440.00	71.30	0.00	-	7	7
4.76	0.00	-	2	22	450.00	76.50	0.00	-	22	22
2.19	0.00	-	1	12	460.00	39.40	0.00	-	-	5
15.00	0.00	-	1	2	470.00	-	-	-	-	-
16.00	0.00	-	1	39	480.00	41.50	0.00	-	-	2
36.70	0.00	-	-	2	490.00	64.20	0.00	-	6	1
2.50	0.00	-	1	28	500.00	51.90	0.00	-	1	33
9.26	0.00	-	16	21	520.00	88.70	0.00	-	45	24
-	-	-	-	-	530.00	147.00	0.00	-	6	0
21.20	0.00	-	2	2	560.00	-	-	-	-	-
1.25	0.00	-	2	2	570.00	-	-	-	-	-
17.46	0.00	-	4	11	580.00	126.20	0.00	-	1	1
14.00	0.00	-	5	17	600.00	-	-	-	-	-
2.00	0.00	-	13	80	620.00	-	-	-	-	-
2.00	0.00	-	1	30	640.00	-	-	-	-	-
0.35	0.00	-	1	16	660.00	-	-	-	-	-
0.30	0.00	-	1	4	680.00	-	-	-	-	-
0.30	0.00	-	-	2	700.00	-	-	-	-	-
0.25	0.00	-	1	129	720.00	-	-	-	-	-
0.30	0.00	-	1	76	740.00	-	-	-	-	-
0.50	0.00	-	1	9	760.00	-	-	-	-	-
0.05	0.00	-	10	42	780.00	-	-	-	-	-