argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARGX240719C00390000 | 2024-06-26 10:26AM EDT | 390.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ARGX240719C00400000 | 2024-06-27 11:36AM EDT | 400.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ARGX240719C00410000 | 2024-06-28 3:54PM EDT | 410.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| ARGX240719C00420000 | 2024-06-26 9:47AM EDT | 420.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| ARGX240719C00430000 | 2024-06-28 9:32AM EDT | 430.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| ARGX240719C00440000 | 2024-06-28 10:16AM EDT | 440.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 3.13% |
| ARGX240719C00450000 | 2024-06-28 1:57PM EDT | 450.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 3.13% |
| ARGX240719C00460000 | 2024-06-27 3:47PM EDT | 460.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 6.25% |
| ARGX240719C00470000 | 2024-06-28 3:46PM EDT | 470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| ARGX240719C00480000 | 2024-06-28 3:31PM EDT | 480.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARGX240719C00560000 | 2024-06-27 3:48PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ARGX240719P00310000 | 2024-06-25 10:45AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 25.00% |
| ARGX240719P00340000 | 2024-06-27 3:47PM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
| ARGX240719P00390000 | 2024-06-24 10:19AM EDT | 390.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARGX240719P00400000 | 2024-06-24 12:10PM EDT | 400.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 102 | 6.25% |
| ARGX240719P00410000 | 2024-06-27 11:51AM EDT | 410.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARGX240719P00420000 | 2024-06-28 9:30AM EDT | 420.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ARGX240719P00430000 | 2024-06-28 3:42PM EDT | 430.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 271 | 775 | 0.03% |
| ARGX240719P00440000 | 2024-06-28 9:31AM EDT | 440.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ARGX240719P00450000 | 2024-06-28 2:56PM EDT | 450.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ARGX240719P00460000 | 2024-06-28 12:10PM EDT | 460.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.