argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 137.10 | 142.00 | 0.00 | - | 2 | 9 | 79.08% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 108.00 | 112.40 | 0.00 | - | - | 2 | 68.42% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 98.50 | 103.00 | 0.00 | - | - | 1 | 66.71% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 88.00 | 92.90 | 0.00 | - | 1 | 0 | 58.59% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 78.50 | 83.40 | 0.00 | - | 2 | 1 | 55.88% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 68.70 | 73.50 | 0.00 | - | 1 | 6 | 50.68% |
| ARGX240719C00390000 | 2024-06-26 10:26AM EDT | 390.00 | 55.10 | 59.00 | 63.90 | +31.55 | +133.97% | 1 | 18 | 56.44% |
| ARGX240719C00400000 | 2024-06-25 10:38AM EDT | 400.00 | 55.00 | 49.50 | 54.00 | +6.50 | +13.40% | 1 | 17 | 49.84% |
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 410.00 | 45.94 | 40.00 | 44.90 | +30.04 | +188.93% | 10 | 22 | 45.60% |
| ARGX240719C00420000 | 2024-06-25 11:20AM EDT | 420.00 | 32.00 | 31.50 | 36.40 | +8.00 | +33.33% | 1 | 135 | 42.33% |
| ARGX240719C00430000 | 2024-06-26 10:29AM EDT | 430.00 | 23.27 | 23.10 | 27.90 | +1.17 | +5.29% | 60 | 8 | 37.98% |
| ARGX240719C00440000 | 2024-06-26 10:29AM EDT | 440.00 | 16.42 | 18.80 | 20.10 | -2.28 | -12.19% | 60 | 48 | 34.03% |
| ARGX240719C00450000 | 2024-06-26 10:26AM EDT | 450.00 | 11.10 | 11.00 | 15.00 | -0.90 | -7.50% | 1 | 62 | 34.22% |
| ARGX240719C00460000 | 2024-06-25 3:55PM EDT | 460.00 | 10.94 | 7.00 | 10.50 | +3.41 | +45.29% | 17 | 27 | 33.51% |
| ARGX240719C00470000 | 2024-06-25 12:14PM EDT | 470.00 | 8.50 | 3.50 | 7.90 | +3.50 | +70.00% | 6 | 17 | 35.04% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.50 | 5.50 | 0.00 | - | 1 | 23 | 40.99% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 44.75% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 54.42% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 52.41% |
| ARGX240719C00560000 | 2024-06-17 1:38PM EDT | 560.00 | 2.42 | 0.10 | 4.60 | 0.00 | - | - | 1 | 58.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-17 12:10PM EDT | 270.00 | 0.30 | 0.00 | 5.00 | -0.90 | -75.00% | 1 | 1 | 123.28% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 108.51% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 5.00 | 0.00 | - | - | 8 | 101.44% |
| ARGX240719P00310000 | 2024-06-24 3:18PM EDT | 310.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 109 | 58.50% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 87.89% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 21 | 115 | 81.35% |
| ARGX240719P00340000 | 2024-06-25 11:43AM EDT | 340.00 | 0.50 | 0.05 | 1.00 | -0.19 | -27.54% | 3 | 52 | 55.20% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.10 | 1.00 | -0.32 | -34.78% | 1 | 18 | 50.59% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 62.46% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 5.00 | 0.00 | - | 150 | 150 | 56.36% |
© 2024 Yahoo. All rights reserved.