Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00280000 | 2023-12-22 11:21AM EDT | 2024-05-17 | 3.10 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 144.26% |
ARGX240621P00280000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 4.70 | 0.10 | 5.00 | 0.00 | - | 19 | 44 | 65.54% |
ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 2024-12-20 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 46.22% |