UK markets open in 3 hours 52 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,442.92 -135.38 (-0.73%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,739.36 -163.90 (-0.32%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00310000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 2.29 | 0.00 | 5.00 | 0.00 | - | 13 | 153 | 101.81% |
| ARGX240621P00310000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 4.60 | 2.50 | 7.00 | -3.20 | -41.03% | 4 | 80 | 59.58% |
| ARGX240816P00310000 | 2024-04-03 11:26AM EDT | 2024-08-16 | 11.12 | 8.50 | 13.00 | 0.00 | - | 1 | 10 | 53.24% |
| ARGX241220P00310000 | 2024-01-25 11:53AM EDT | 2024-12-20 | 21.10 | 11.70 | 16.10 | 0.00 | - | 8 | 8 | 42.28% |
© 2024 Yahoo. All rights reserved.