argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 2024-06-21 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 86.44% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 2024-08-16 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 43.54% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 2024-12-20 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.50 | 0.00 | - | 3 | 47 | 73.33% |
| ARGX240621P00330000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 8.35 | 5.50 | 9.50 | 0.00 | - | 1 | 130 | 54.79% |
| ARGX240816P00330000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 19.30 | 12.20 | 17.00 | 0.00 | - | 1 | 8 | 53.31% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 51.36% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 2024-12-20 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 39.95% |
© 2024 Yahoo. All rights reserved.