argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00340000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 31.43 | 50.50 | 55.40 | 0.00 | - | 4 | 4 | 57.47% |
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 2024-06-21 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 37.03% |
| ARGX240816C00340000 | 2024-04-12 12:25PM EDT | 2024-08-16 | 65.30 | 71.00 | 75.50 | 0.00 | - | 1 | 2 | 55.41% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 2024-12-20 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 39.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00340000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 3.40 | 0.10 | 5.00 | 0.00 | - | 2 | 71 | 65.87% |
| ARGX240621P00340000 | 2024-04-05 2:43PM EDT | 2024-06-21 | 12.60 | 8.50 | 12.00 | 0.00 | - | 1 | 38 | 55.55% |
| ARGX240816P00340000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 17.40 | 15.00 | 17.30 | -6.40 | -26.89% | 2 | 13 | 48.65% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 2024-12-20 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 38.69% |
© 2024 Yahoo. All rights reserved.