argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 2024-05-17 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 99.93% |
| ARGX240621C00350000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 58.36 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 70.42% |
| ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 60.40 | 66.20 | 71.00 | 0.00 | - | 4 | 10 | 55.10% |
| ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 49.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 5.70 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 57.87% |
| ARGX240621P00350000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 11.00 | 9.00 | 12.10 | -1.90 | -14.73% | 6 | 79 | 50.80% |
| ARGX240816P00350000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 19.87 | 17.60 | 22.50 | -3.13 | -13.61% | 4 | 18 | 51.87% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 25.00 | 29.50 | 0.00 | - | 10 | 23 | 41.31% |
| ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 26.50 | 31.00 | 0.00 | - | 10 | 20 | 40.30% |
© 2024 Yahoo. All rights reserved.