UK markets open in 4 hours 13 minutes
NIKKEI 225
38,645.97 +409.90 (+1.07%) HANG SENG
18,502.24 -76.06 (-0.41%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,729.80 -335.52 (-0.66%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 24.00 | 34.50 | 38.80 | 0.00 | - | 1 | 12 | 52.03% |
| ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 0.00% |
| ARGX240816C00360000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 59.40 | 60.00 | 64.50 | +0.28 | +0.47% | 2 | 16 | 54.67% |
| ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 54.00 | 73.50 | 78.00 | 0.00 | - | 2 | 2 | 50.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 6.80 | 0.10 | 5.00 | 0.00 | - | 6 | 29 | 64.21% |
| ARGX240621P00360000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 35 | 77.50% |
| ARGX240816P00360000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 22.90 | 20.60 | 25.50 | -5.10 | -18.21% | 2 | 17 | 50.70% |
| ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 2024-12-20 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 37.77% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 30.00 | 34.80 | 0.00 | - | 20 | 20 | 39.83% |
© 2024 Yahoo. All rights reserved.