UK markets open in 4 hours 37 minutes
NIKKEI 225
38,677.71 +441.64 (+1.16%) HANG SENG
18,512.85 -65.45 (-0.35%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,764.29 -368.20 (-0.72%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00380000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 23.10 | 19.00 | 22.50 | +12.00 | +108.11% | 1 | 42 | 54.46% |
| ARGX240621C00380000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 26.50 | 35.00 | 39.50 | 0.00 | - | 3 | 20 | 54.57% |
| ARGX240816C00380000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 40.40 | 47.20 | 52.00 | 0.00 | - | 1 | 8 | 52.07% |
| ARGX241115C00380000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 59.50 | 58.50 | 62.50 | +0.22 | +0.37% | 1 | 1 | 49.57% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 61.50 | 66.00 | 0.00 | - | 5 | 8 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00380000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 6.18 | 4.20 | 8.00 | -2.32 | -27.29% | 6 | 112 | 51.56% |
| ARGX240621P00380000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 20.60 | 18.50 | 21.90 | -3.90 | -15.92% | 1 | 71 | 51.65% |
| ARGX240816P00380000 | 2024-04-23 11:05AM EDT | 2024-08-16 | 39.40 | 28.20 | 33.00 | 0.00 | - | 1 | 12 | 48.57% |
| ARGX241220P00380000 | 2024-03-18 3:58PM EDT | 2024-12-20 | 48.10 | 48.20 | 53.00 | 0.00 | - | 1 | 2 | 49.21% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 38.00 | 42.90 | 0.00 | - | 20 | 0 | 38.46% |
© 2024 Yahoo. All rights reserved.