argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00400000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARGX240621C00400000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 18.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARGX240816C00400000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 35.98% |
| ARGX241220C00400000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 50.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00400000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ARGX240621P00400000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.