argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00410000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.50 | 4.90 | 7.30 | 0.00 | - | 61 | 188 | 48.62% |
| ARGX240621C00410000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 20.40 | 19.00 | 23.40 | 0.00 | - | 2 | 10 | 50.16% |
| ARGX240816C00410000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 21.90 | 31.00 | 36.40 | 0.00 | - | 2 | 6 | 52.18% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 2024-05-17 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 74.26% |
| ARGX240621P00410000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 38.30 | 34.10 | 39.00 | 0.00 | - | 1 | 14 | 52.07% |
| ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 2024-08-16 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 50.40% |
| ARGX241220P00410000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 53.40 | 69.50 | 73.70 | 0.00 | - | 32 | 30 | 51.58% |
© 2024 Yahoo. All rights reserved.