UK markets open in 4 hours 49 minutes
NIKKEI 225
38,660.98 +424.91 (+1.11%) HANG SENG
18,600.20 +21.90 (+0.12%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,779.83 -329.14 (-0.64%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00420000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 4.10 | 2.00 | 6.50 | 0.00 | - | 4 | 232 | 58.17% |
| ARGX240621C00420000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 16.91 | 16.50 | 21.50 | +0.81 | +5.03% | 1 | 12 | 52.71% |
| ARGX240816C00420000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 23.50 | 28.50 | 33.00 | 0.00 | - | 6 | 13 | 52.50% |
| ARGX241220C00420000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 49.14 | 27.00 | 31.90 | 0.00 | - | 8 | 9 | 34.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 164.61% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 42.60 | 40.20 | 45.00 | 0.00 | - | 1 | 52 | 52.31% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 61.80 | 49.00 | 53.50 | 0.00 | - | 2 | 13 | 45.58% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 50.68% |
© 2024 Yahoo. All rights reserved.