argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 2.30 | 0.10 | 5.00 | 0.00 | - | 3 | 23 | 58.62% |
| ARGX240621C00430000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 13.10 | 13.50 | 18.00 | 0.00 | - | 10 | 124 | 51.83% |
| ARGX240816C00430000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 19.50 | 24.70 | 29.50 | 0.00 | - | 5 | 9 | 52.12% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 34.54% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 37.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 2024-05-17 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 80.14% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 53.80% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 41.27% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 51.11% |
© 2024 Yahoo. All rights reserved.