argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00440000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 5.60 | 0.10 | 5.00 | 0.00 | - | 1 | 36 | 53.47% |
| ARGX240621C00440000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 24.80 | 4.50 | 8.50 | 0.00 | - | 2 | 70 | 42.11% |
| ARGX240816C00440000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 24.00 | 21.60 | 26.50 | +1.30 | +5.73% | 1 | 1 | 52.17% |
| ARGX241220C00440000 | 2024-04-15 10:16AM EDT | 2024-12-20 | 33.40 | 35.60 | 39.00 | 0.00 | - | 1 | 8 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00440000 | 2023-11-28 11:21AM EDT | 2024-05-17 | 41.00 | 68.00 | 71.60 | 0.00 | - | - | 25 | 142.71% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 41.95% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 2024-08-16 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 71.87% |
© 2024 Yahoo. All rights reserved.