argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 2024-05-17 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 104.79% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 2024-06-21 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 61.87% |
| ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 11.10 | 10.00 | 14.00 | -0.10 | -0.89% | 2 | 2 | 50.68% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 19.50 | 24.40 | 0.00 | - | 10 | 18 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 2024-05-17 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 89.89% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 106.39% |
© 2024 Yahoo. All rights reserved.