argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00500000 | 2024-02-08 11:31AM EDT | 2024-05-17 | 8.55 | 0.10 | 5.00 | 0.00 | - | 4 | 23 | 95.52% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 2.50 | 1.00 | 5.40 | 0.00 | - | 1 | 28 | 51.02% |
| ARGX240816C00500000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 6.84 | 7.50 | 11.40 | 0.00 | - | 1 | 111 | 50.87% |
| ARGX241220C00500000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 17.99 | 16.00 | 20.00 | 0.00 | - | 20 | 36 | 42.87% |
| ARGX250117C00500000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 20.19 | 18.50 | 22.50 | 0.00 | - | 20 | 170 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00500000 | 2023-10-24 9:44AM EDT | 2024-05-17 | 56.18 | 41.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 2024-06-21 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 2024-12-20 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 27.60% |
© 2024 Yahoo. All rights reserved.