Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 360.55% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 1.90 | 2.75 | 0.00 | - | 6 | 11 | 139.84% |
| ARI240517C00010000 | 2024-05-01 11:09AM EDT | 10.00 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 48 | 172 | 33.99% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 59.38% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 762.50% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 316.41% |
| ARI240517P00007500 | 2024-04-30 10:14AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 89.84% |
| ARI240517P00010000 | 2024-05-01 11:07AM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.15 | -35.71% | 10 | 5,627 | 35.74% |
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 2.30 | 3.10 | 0.00 | - | 11 | 6 | 104.30% |
© 2024 Yahoo. All rights reserved.