UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,365.30 +19.50 (+0.83%) DOW
38,284.92 -401.40 (-1.04%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 10.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 3 | 74 | 53.03% |
| ARI241115C00012500 | 2024-05-29 1:48PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 92 | 120.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241115P00002500 | 2024-05-01 2:24PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 100 | 187.11% |
| ARI241115P00007500 | 2024-05-28 1:13PM EDT | 7.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 30 | 93.65% |
| ARI241115P00010000 | 2024-05-30 2:07PM EDT | 10.00 | 1.04 | 0.65 | 1.35 | 0.00 | - | 1 | 32 | 52.64% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 12.50 | 3.00 | 0.65 | 4.90 | 0.00 | - | - | 1 | 121.92% |
© 2024 Yahoo. All rights reserved.