Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 5.00 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 82.81% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 7.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 10.00 | 0.82 | 0.00 | 2.35 | 0.00 | - | 20 | 48 | 76.42% |
| ARI241220C00012500 | 2024-05-24 12:23PM EDT | 12.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 507 | 65.23% |
| ARI241220C00015000 | 2024-04-18 1:14PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 39.06% |
| ARI241220C00017500 | 2024-01-02 11:04AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 52.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI241220P00002500 | 2024-04-23 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 93.36% |
| ARI241220P00007500 | 2024-05-10 2:21PM EDT | 7.50 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 2,829 | 50.39% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 10.00 | 1.05 | 0.25 | 1.25 | 0.00 | - | 1 | 117 | 45.17% |
| ARI241220P00012500 | 2024-05-31 2:26PM EDT | 12.50 | 2.89 | 0.50 | 5.10 | 0.00 | - | 1 | 30 | 118.26% |
| ARI241220P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 4.90 | 3.00 | 7.60 | 0.00 | - | 8 | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.