Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117C00002500 | 2024-05-15 11:29AM EDT | 2.50 | 7.86 | 6.20 | 9.90 | 0.00 | - | - | 2 | 158.01% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 5.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 182.62% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 7.50 | 2.65 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 49.12% |
| ARI250117C00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 14 | 78 | 96.58% |
| ARI250117C00012500 | 2024-05-28 2:53PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 472 | 26.27% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 33.20% |
| ARI250117C00017500 | 2024-01-22 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 55.27% |
| ARI250117C00020000 | 2023-06-26 12:08PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 10 | 77.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 132.03% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 5.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 74.41% |
| ARI250117P00007500 | 2024-05-23 10:29AM EDT | 7.50 | 0.27 | 0.10 | 0.70 | 0.00 | - | 50 | 162 | 62.65% |
| ARI250117P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 331 | 47.02% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 12.50 | 3.20 | 1.95 | 4.80 | 0.00 | - | 1 | 52 | 56.74% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 15.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.