Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2.50 | 8.40 | 6.70 | 9.30 | 0.00 | - | 3 | 0 | 93.55% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 5.00 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 103.13% |
| ARI251219C00007500 | 2024-05-29 12:34PM EDT | 7.50 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 24 | 83.35% |
| ARI251219C00010000 | 2024-05-29 11:58AM EDT | 10.00 | 0.80 | 0.70 | 1.50 | 0.00 | - | 1 | 138 | 27.88% |
| ARI251219C00012500 | 2024-05-24 3:19PM EDT | 12.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | 4 | 62 | 22.90% |
| ARI251219C00015000 | 2024-05-22 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 33.74% |
| ARI251219C00017500 | 2023-12-22 12:19PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 35.06% |
| ARI251219C00022500 | 2023-09-14 12:35PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.95% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI251219P00005000 | 2024-05-21 2:05PM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 3 | 80 | 62.99% |
| ARI251219P00007500 | 2024-04-04 10:46AM EDT | 7.50 | 0.83 | 1.00 | 1.15 | 0.00 | - | 20 | 163 | 50.49% |
| ARI251219P00010000 | 2024-05-14 12:38PM EDT | 10.00 | 1.76 | 0.05 | 3.10 | 0.00 | - | 2 | 7 | 65.67% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 12.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 46.90% |
| ARI251219P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 5.30 | 3.50 | 8.00 | 0.00 | - | 8 | 9 | 89.60% |
© 2024 Yahoo. All rights reserved.