Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00010000 | 2024-05-28 12:06PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00007500 | 2024-05-24 1:40PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARI240621P00010000 | 2024-05-28 3:57PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARI240621P00012500 | 2024-05-23 9:53AM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.