Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.