Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 22 | 2024-06-21 | 2.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 341 | 147 |
© 2024 Yahoo. All rights reserved.