UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,923.76 +71.49 (+0.18%) Bitcoin GBP
50,628.03 +227.93 (+0.45%)
Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 2024-03-20 2:06PM EDT | 10.00 | 3.96 | 2.80 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| ARIS240517C00012500 | 2024-05-07 11:57AM EDT | 12.50 | 3.10 | 2.10 | 5.40 | +0.60 | +24.00% | 5 | 17 | 208.59% |
| ARIS240517C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 1.15 | 1.10 | 1.15 | +0.43 | +60.56% | 56 | 137 | 88.28% |
| ARIS240517C00017500 | 2024-05-07 1:02PM EDT | 17.50 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 16 | 19 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 2024-04-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARIS240517P00012500 | 2024-05-07 11:07AM EDT | 12.50 | 0.18 | 0.00 | 0.35 | -0.07 | -28.00% | 15 | 78 | 107.81% |
| ARIS240517P00015000 | 2024-05-07 12:49PM EDT | 15.00 | 0.55 | 0.00 | 0.70 | -0.30 | -35.29% | 12 | 80 | 83.01% |
© 2024 Yahoo. All rights reserved.