Yahoo

Mail

UK markets open in 1 hour 36 minutes

NIKKEI 225
39,106.27
+489.17(+1.27%)
HANG SENG
18,895.02
-300.58(-1.57%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,373.80
-19.10(-0.80%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,520.32
-373.19(-0.68%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Ark GBP (ARK-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.661524

+0.006141

(+0.94%)

As of 05:22AM UTC. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.654146	0.664858	0.653256	0.661524	0.661524	4,227,137
22 May 2024	0.670758	0.683160	0.658718	0.668954	0.668954	6,266,387
21 May 2024	0.628251	0.675977	0.616928	0.670758	0.670758	12,849,359
20 May 2024	0.654203	0.654367	0.623615	0.628251	0.628251	3,944,145
19 May 2024	0.661763	0.664253	0.645938	0.654203	0.654203	3,831,698
18 May 2024	0.665823	0.668839	0.646808	0.661763	0.661763	5,059,317
17 May 2024	0.666574	0.699866	0.650754	0.665823	0.665823	14,203,925
16 May 2024	0.658295	0.678721	0.616569	0.666562	0.666562	13,426,180
15 May 2024	0.651212	0.717516	0.640246	0.658295	0.658295	55,882,275
14 May 2024	0.647720	0.663163	0.594544	0.651212	0.651212	12,820,543
13 May 2024	0.683090	0.683092	0.638604	0.647720	0.647720	13,875,703
12 May 2024	0.683960	0.768807	0.679346	0.683090	0.683090	83,413,912
11 May 2024	0.662244	0.694470	0.645008	0.683960	0.683960	12,639,613
10 May 2024	0.632236	0.676711	0.626674	0.662244	0.662244	6,402,014
09 May 2024	0.630618	0.659862	0.621272	0.632236	0.632236	5,834,366
08 May 2024	0.640717	0.659302	0.628996	0.630618	0.630618	4,198,457
07 May 2024	0.659826	0.671557	0.637841	0.640717	0.640717	5,178,326
06 May 2024	0.640870	0.669825	0.628238	0.659826	0.659826	5,194,779
05 May 2024	0.632585	0.655101	0.627199	0.640870	0.640870	4,250,052
04 May 2024	0.605844	0.648001	0.600677	0.632585	0.632585	5,721,089
03 May 2024	0.597178	0.616394	0.576470	0.605844	0.605844	3,925,133
02 May 2024	0.583429	0.607133	0.554051	0.597178	0.597178	7,254,263
01 May 2024	0.622043	0.627226	0.562474	0.583429	0.583429	6,607,371
30 Apr 2024	0.626000	0.631953	0.602904	0.622043	0.622043	5,820,961
29 Apr 2024	0.648739	0.667196	0.625428	0.626000	0.626000	4,650,349
28 Apr 2024	0.656855	0.677561	0.632735	0.648739	0.648739	7,637,154
27 Apr 2024	0.679003	0.682867	0.639641	0.656855	0.656855	5,861,899
26 Apr 2024	0.668519	0.710280	0.631565	0.679003	0.679003	16,795,338
25 Apr 2024	0.725599	0.729735	0.656600	0.668507	0.668507	8,587,568
24 Apr 2024	0.705688	0.738744	0.701122	0.725599	0.725599	18,826,890
23 Apr 2024	0.636782	0.720783	0.636751	0.705688	0.705688	39,244,276
22 Apr 2024	0.666341	0.668995	0.622450	0.636782	0.636782	4,882,744
21 Apr 2024	0.616746	0.674704	0.592726	0.666341	0.666341	5,847,957
20 Apr 2024	0.580507	0.627043	0.541551	0.616746	0.616746	8,897,642
19 Apr 2024	0.556322	0.589871	0.542631	0.580507	0.580507	5,367,747
18 Apr 2024	0.573875	0.590832	0.546562	0.556322	0.556322	8,591,429
17 Apr 2024	0.572766	0.608648	0.550018	0.573875	0.573875	8,803,868
16 Apr 2024	0.625247	0.644876	0.553763	0.572766	0.572766	8,361,977
15 Apr 2024	0.587381	0.637509	0.540445	0.625247	0.625247	8,010,589
14 Apr 2024	0.672334	0.677320	0.513562	0.587381	0.587381	13,441,857
13 Apr 2024	0.753912	0.780082	0.635877	0.672441	0.672441	13,463,447
12 Apr 2024	0.767885	0.769880	0.741378	0.753912	0.753912	6,171,290
11 Apr 2024	0.772723	0.786980	0.710501	0.767885	0.767885	8,407,805
10 Apr 2024	0.793155	0.809014	0.755391	0.772723	0.772723	11,074,798
09 Apr 2024	0.763431	0.813913	0.746920	0.793155	0.793155	7,704,265
08 Apr 2024	0.764413	0.788437	0.754587	0.763431	0.763431	5,030,908
07 Apr 2024	0.767022	0.798647	0.740101	0.764413	0.764413	9,130,187
06 Apr 2024	0.783896	0.783911	0.721211	0.767022	0.767022	5,341,410
05 Apr 2024	0.761502	0.788237	0.740409	0.783924	0.783924	6,077,040
04 Apr 2024	0.775278	0.790242	0.724516	0.761503	0.761503	7,077,237
03 Apr 2024	0.834440	0.834450	0.732067	0.775278	0.775278	10,401,632
02 Apr 2024	0.899616	0.901940	0.788800	0.834440	0.834440	12,810,831
01 Apr 2024	0.865336	0.905811	0.843216	0.899587	0.899587	13,082,716
31 Mar 2024	0.877254	0.889155	0.839059	0.865336	0.865336	6,510,468
30 Mar 2024	0.888689	0.890770	0.841444	0.877254	0.877254	8,361,407
29 Mar 2024	0.901795	0.905394	0.864121	0.888689	0.888689	11,053,960
28 Mar 2024	0.938964	0.986432	0.880916	0.901795	0.901795	30,812,632
27 Mar 2024	0.895642	0.940036	0.872802	0.938964	0.938964	20,548,837
26 Mar 2024	0.855458	0.903320	0.851483	0.895642	0.895642	29,241,914
25 Mar 2024	0.830548	0.865193	0.796755	0.855458	0.855458	8,428,703
24 Mar 2024	0.839602	0.850450	0.783505	0.830548	0.830548	7,176,786
23 Mar 2024	0.884161	0.887849	0.774829	0.839403	0.839403	15,165,080
22 Mar 2024	0.812870	0.927002	0.767188	0.884149	0.884149	40,189,016
21 Mar 2024	0.757336	0.814568	0.674269	0.812764	0.812764	17,043,390
20 Mar 2024	0.807979	0.888681	0.680336	0.757105	0.757105	39,897,000
19 Mar 2024	0.868085	0.880645	0.756966	0.807979	0.807979	11,219,643
18 Mar 2024	0.844339	0.873072	0.740778	0.868085	0.868085	17,195,175
17 Mar 2024	0.937043	0.951900	0.783508	0.844339	0.844339	21,680,086
16 Mar 2024	0.983093	1.035863	0.844999	0.937043	0.937043	43,610,460
15 Mar 2024	1.037068	1.059756	0.925245	0.982665	0.982665	40,556,333
14 Mar 2024	0.989377	1.044055	0.931729	1.037068	1.037068	43,439,783
13 Mar 2024	0.937251	0.990274	0.846157	0.989529	0.989529	26,241,191
12 Mar 2024	0.913076	0.940866	0.845015	0.937251	0.937251	24,348,175
11 Mar 2024	0.912625	0.921556	0.856738	0.913076	0.913076	20,875,446
10 Mar 2024	0.936933	0.937105	0.862884	0.912625	0.912625	22,648,593
09 Mar 2024	0.867597	0.964255	0.813344	0.936933	0.936933	55,139,424
08 Mar 2024	0.815418	0.869683	0.802270	0.867485	0.867485	22,939,345
07 Mar 2024	0.782399	0.817282	0.739899	0.815418	0.815418	19,290,116
06 Mar 2024	0.861177	0.861177	0.732700	0.782399	0.782399	39,834,576
05 Mar 2024	0.794611	0.864585	0.791323	0.860724	0.860724	51,079,101
04 Mar 2024	0.827308	0.827463	0.726688	0.796340	0.796340	20,696,097
03 Mar 2024	0.803642	0.828582	0.776927	0.828582	0.828582	23,560,060
02 Mar 2024	0.722600	0.806486	0.722600	0.803886	0.803886	52,775,982
01 Mar 2024	0.696116	0.733401	0.684505	0.722878	0.722878	25,132,790
29 Feb 2024	0.695958	0.723385	0.617278	0.696492	0.696492	21,859,748
28 Feb 2024	0.692009	0.696153	0.665179	0.695707	0.695707	9,579,272
27 Feb 2024	0.684613	0.693754	0.653899	0.692975	0.692975	8,706,352
26 Feb 2024	0.690885	0.692718	0.674426	0.684292	0.684292	5,859,869
25 Feb 2024	0.677166	0.698425	0.674410	0.690372	0.690372	10,904,001
24 Feb 2024	0.684392	0.692324	0.650897	0.677177	0.677177	13,260,115
23 Feb 2024	0.717943	0.717943	0.666563	0.671535	0.671535	21,672,838
22 Feb 2024	0.759288	0.774616	0.694687	0.717633	0.717633	17,369,894
21 Feb 2024	0.782245	0.792322	0.732627	0.759289	0.759289	15,299,914
20 Feb 2024	0.769635	0.782084	0.749437	0.780910	0.780910	11,844,781
19 Feb 2024	0.772311	0.781023	0.747617	0.769408	0.769408	11,354,042
18 Feb 2024	0.764723	0.790755	0.733278	0.770523	0.770523	25,359,385
17 Feb 2024	0.722230	0.780803	0.713791	0.765598	0.765598	32,994,724
16 Feb 2024	0.699954	0.730451	0.690227	0.720413	0.720413	14,958,993
15 Feb 2024	0.693687	0.708263	0.684792	0.699927	0.699927	7,609,371
14 Feb 2024	0.712490	0.714921	0.678429	0.693717	0.693717	10,253,773
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,106.27+489.17(+1.27%)

HANG SENG18,895.02-300.58(-1.57%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,373.80-19.10(-0.80%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,520.32-373.19(-0.68%)

How to protect your finances during divorce

Ark GBP (ARK-GBP)

NIKKEI 225
39,106.27
+489.17(+1.27%)

HANG SENG
18,895.02
-300.58(-1.57%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,373.80
-19.10(-0.80%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,520.32
-373.19(-0.68%)