Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

40.33

0.00

(0.00%)

As of 03:34PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	40.33	40.33	40.33	40.33	40.33	100
07 May 2024	41.09	41.13	41.09	41.13	41.13	300
06 May 2024	42.13	42.13	41.47	41.79	41.79	1,300
03 May 2024	40.98	40.98	40.98	40.98	40.98	100
02 May 2024	39.60	40.08	39.57	40.08	40.08	1,000
01 May 2024	38.00	38.91	37.88	38.34	38.34	1,000
30 Apr 2024	39.16	39.16	38.82	38.82	38.82	400
29 Apr 2024	41.85	41.85	41.30	41.30	41.30	500
26 Apr 2024	41.77	42.06	41.77	42.06	42.06	700
25 Apr 2024	40.71	41.55	40.71	41.55	41.55	1,600
24 Apr 2024	42.01	42.03	41.48	41.48	41.48	7,600
23 Apr 2024	42.03	42.79	42.03	42.79	42.79	300
22 Apr 2024	41.74	42.02	41.61	41.88	41.88	2,400
19 Apr 2024	40.25	40.66	40.11	40.49	40.49	1,500
18 Apr 2024	40.63	41.17	39.96	40.58	40.58	4,200
17 Apr 2024	40.75	40.75	39.47	39.94	39.94	1,600
16 Apr 2024	41.13	41.13	40.11	40.62	40.62	1,500
15 Apr 2024	43.32	43.33	41.11	41.11	41.11	800
12 Apr 2024	44.52	44.52	43.42	43.42	43.42	2,200
11 Apr 2024	45.58	46.08	45.31	46.05	46.05	3,400
10 Apr 2024	44.80	45.45	44.80	45.45	45.45	1,000
09 Apr 2024	44.91	45.18	44.91	45.18	45.18	600
08 Apr 2024	46.74	47.13	46.72	47.13	47.13	1,100
05 Apr 2024	43.89	44.59	43.89	44.29	44.29	900
04 Apr 2024	45.09	45.45	44.81	44.81	44.81	2,600
03 Apr 2024	44.81	44.81	44.47	44.47	44.47	400
02 Apr 2024	43.05	44.04	43.04	44.04	44.04	1,400
01 Apr 2024	47.00	47.00	45.65	45.87	45.87	2,200
28 Mar 2024	46.62	47.23	46.62	47.10	47.10	2,000
27 Mar 2024	47.75	47.75	45.79	45.79	45.79	4,800
26 Mar 2024	48.90	48.90	46.71	46.71	46.71	2,200
26 Mar 2024	0.076 Dividend
25 Mar 2024	45.62	47.84	45.46	47.84	47.76	4,300
22 Mar 2024	44.29	44.46	43.81	44.39	44.32	3,400
21 Mar 2024	46.11	46.69	45.47	45.48	45.41	1,100
20 Mar 2024	43.06	45.05	42.61	45.05	44.98	2,900
19 Mar 2024	42.24	43.27	42.02	43.27	43.20	2,400
18 Mar 2024	45.16	45.60	44.66	44.75	44.68	4,100
15 Mar 2024	45.04	45.90	45.04	45.88	45.81	3,700
14 Mar 2024	48.11	48.11	45.91	46.09	46.01	3,400
13 Mar 2024	49.02	49.02	47.97	48.35	48.28	4,300
12 Mar 2024	47.65	48.33	46.65	47.62	47.55	32,000
11 Mar 2024	48.79	48.86	48.08	48.11	48.03	3,500
08 Mar 2024	46.42	48.24	46.26	47.15	47.08	4,200
07 Mar 2024	45.98	46.17	45.35	46.17	46.10	3,900
06 Mar 2024	45.06	45.76	44.96	45.68	45.61	2,900
05 Mar 2024	45.58	46.16	41.71	42.40	42.34	13,600
04 Mar 2024	44.28	45.30	44.28	45.18	45.11	8,000
01 Mar 2024	42.54	43.24	42.54	43.24	43.18	1,300
29 Feb 2024	43.50	43.76	42.19	42.82	42.75	2,400
28 Feb 2024	42.56	44.21	41.60	42.02	41.95	12,000
27 Feb 2024	41.14	41.22	40.94	40.94	40.87	11,000
26 Feb 2024	37.50	39.92	37.44	39.92	39.85	2,600
23 Feb 2024	37.10	37.59	36.74	37.25	37.19	3,400
22 Feb 2024	36.71	37.33	36.62	37.33	37.27	1,800
21 Feb 2024	36.42	36.62	36.21	36.21	36.15	3,600
20 Feb 2024	37.44	37.44	36.82	37.30	37.24	1,400
16 Feb 2024	37.43	37.59	37.07	37.07	37.01	1,600
15 Feb 2024	36.83	37.00	36.77	36.93	36.87	1,000
14 Feb 2024	35.48	36.37	35.48	36.37	36.32	1,300
13 Feb 2024	33.88	34.20	33.88	34.20	34.15	600
12 Feb 2024	34.47	35.12	34.47	35.12	35.07	2,900
09 Feb 2024	33.75	33.75	33.75	33.75	33.69	600
08 Feb 2024	31.37	32.62	31.37	32.62	32.56	5,900
07 Feb 2024	30.83	31.62	30.83	31.62	31.57	600
06 Feb 2024	30.51	30.98	30.48	30.98	30.93	1,400
05 Feb 2024	31.07	31.07	30.27	30.33	30.28	3,200
02 Feb 2024	30.83	31.12	30.83	31.11	31.06	4,300
01 Feb 2024	30.45	30.93	30.45	30.93	30.88	1,400
31 Jan 2024	30.72	30.72	30.72	30.72	30.67	300
30 Jan 2024	31.67	31.73	31.66	31.66	31.61	800
29 Jan 2024	31.22	31.69	31.22	31.67	31.62	1,000
26 Jan 2024	30.54	30.54	30.54	30.54	30.49	200
25 Jan 2024	29.47	29.47	29.32	29.32	29.27	400
24 Jan 2024	29.69	29.69	29.16	29.16	29.11	1,100
23 Jan 2024	29.42	29.50	29.20	29.37	29.32	8,500
22 Jan 2024	30.45	30.64	29.79	30.22	30.17	3,600
19 Jan 2024	30.69	30.97	30.21	30.88	30.83	3,200
18 Jan 2024	30.90	30.90	30.31	30.45	30.41	2,500
17 Jan 2024	31.29	31.49	31.20	31.49	31.44	1,400
16 Jan 2024	31.30	31.92	31.30	31.92	31.86	2,200
12 Jan 2024	33.23	33.25	32.13	32.22	32.17	5,200
11 Jan 2024	34.73	35.22	33.02	33.42	33.37	12,700
10 Jan 2024	32.89	33.49	32.51	33.40	33.35	8,000
09 Jan 2024	32.98	33.03	32.77	32.77	32.72	2,300
08 Jan 2024	32.32	33.47	32.27	33.46	33.40	3,400
05 Jan 2024	31.47	31.83	31.47	31.83	31.78	1,800
04 Jan 2024	31.41	32.28	31.41	32.08	32.03	2,600
03 Jan 2024	31.29	31.39	31.26	31.38	31.33	1,400
02 Jan 2024	34.93	34.93	33.04	33.04	32.99	7,500
29 Dec 2023	34.72	34.72	33.11	33.25	33.20	10,300
28 Dec 2023	34.31	34.40	34.02	34.21	34.16	4,200
27 Dec 2023	33.77	34.77	33.77	34.69	34.63	5,200
26 Dec 2023	34.09	34.09	33.02	33.26	33.20	12,400
22 Dec 2023	33.05	34.13	30.00	33.91	33.85	5,200
21 Dec 2023	33.14	33.27	32.97	33.27	33.21	1,500
20 Dec 2023	33.24	33.37	32.65	32.65	32.60	1,400
19 Dec 2023	32.60	32.60	32.60	32.60	32.55	400
18 Dec 2023	31.20	31.71	31.08	31.71	31.66	1,200
15 Dec 2023	31.52	31.61	31.46	31.46	31.41	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,393.64+39.59(+0.47%)

FTSE 25020,550.66+58.67(+0.29%)

AIM783.13+3.30(+0.42%)

GBP/EUR1.1609-0.0014(-0.12%)

GBP/USD1.2508+0.0011(+0.09%)

Bitcoin GBP49,112.11-1,047.96(-2.09%)

Best UK mortgage deals of the week

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

FTSE 100
8,393.64
+39.59(+0.47%)

FTSE 250
20,550.66
+58.67(+0.29%)

AIM
783.13
+3.30(+0.42%)

GBP/EUR
1.1609
-0.0014(-0.12%)

GBP/USD
1.2508
+0.0011(+0.09%)

Bitcoin GBP
49,112.11
-1,047.96(-2.09%)