ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 11 | 45 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 391 |
| 9.65 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 352 |
| 10.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.32 | +0.03 | +10.34% | 40 | 84 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.77 | 0.00 | - | 2 | 797 |
| 11.82 | 0.00 | - | 3 | 270 | 2025-01-17 | 1.06 | +0.08 | +8.16% | 1 | 668 |
| 16.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.84 | 0.00 | - | 2 | 6 |
| 14.76 | -0.11 | -0.74% | 20 | 632 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.