ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 6 | 48 |
| 5.25 | 0.00 | - | 3 | 135 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 7 | 1,288 |
| 6.58 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 13 |
| 8.50 | 0.00 | - | 9 | 35 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 8 | 203 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.64 | -0.01 | -1.54% | 5 | 1,686 |
| 8.90 | 0.00 | - | 129 | 135 | 2024-12-20 | 1.75 | 0.00 | - | 382 | 321 |
| 9.85 | +0.85 | +9.44% | 1 | 301 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 959 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.78 | 0.00 | - | 5 | 41 |
| 12.00 | 0.00 | - | 3 | 16 | 2026-01-16 | 3.99 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.