ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 708 | 274 |
| 6.35 | 0.00 | - | 30 | 31 | 2024-06-14 | 0.23 | +0.06 | +35.29% | 188 | 436 |
| 3.48 | -0.66 | -15.94% | 110 | 281 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 121 | 812 |
| - | - | - | - | - | 2024-06-28 | 0.44 | +0.22 | +100.00% | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.06 | +12.50% | 70 | 6 |
| 4.25 | -0.51 | -10.71% | 5 | 15 | 2024-07-19 | 0.82 | +0.11 | +15.49% | 721 | 3,508 |
| 6.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.50 | -0.10 | -6.25% | 1 | 270 |
| 8.05 | 0.00 | - | 256 | 272 | 2024-12-20 | 2.79 | +0.23 | +8.98% | 8 | 510 |
| 7.47 | 0.00 | - | 4 | 174 | 2025-01-17 | 3.05 | +0.58 | +23.48% | 35 | 911 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.45 | 0.00 | - | 1 | 10 |
| 11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.