ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.34 | +6.79% | 123 | 180 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 4,107 |
| 4.95 | -0.85 | -14.66% | 1 | 48 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 81 | 1,912 |
| 5.63 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 16 | 267 |
| 5.80 | 0.00 | - | 2 | 121 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 33 | 270 |
| 5.43 | 0.00 | - | 12 | 36 | 2024-06-14 | 0.18 | -0.05 | -21.74% | 10 | 123 |
| 5.76 | +0.10 | +1.77% | 71 | 1,029 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 116 | 10,619 |
| 6.25 | +0.33 | +5.57% | 61 | 44 | 2024-07-19 | 0.63 | -0.01 | -1.56% | 154 | 8,067 |
| 7.20 | 0.00 | - | 1 | 215 | 2024-09-20 | 1.37 | -0.10 | -6.80% | 49 | 1,120 |
| 9.40 | 0.00 | - | 2 | 1,145 | 2024-12-20 | 2.45 | 0.00 | - | 21 | 3,854 |
| 9.05 | 0.00 | - | 1 | 1,759 | 2025-01-17 | 2.57 | -0.08 | -3.02% | 55 | 6,013 |
| 12.20 | 0.00 | - | 1 | 392 | 2025-12-19 | 5.50 | 0.00 | - | 5 | 381 |
| 12.39 | +0.16 | +1.31% | 2 | 1,224 | 2026-01-16 | 4.86 | 0.00 | - | 35 | 1,127 |
© 2024 Yahoo. All rights reserved.