ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | -0.01 | -0.24% | 68 | 323 | 2024-05-17 | 0.01 | 0.00 | - | 244 | 29,547 |
| 4.45 | +0.02 | +0.45% | 1 | 76 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 13 | 538 |
| 3.30 | 0.00 | - | 4 | 59 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 224 | 409 |
| 4.05 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.17 | -0.05 | -22.73% | 4 | 219 |
| 3.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.35 | 0.00 | - | 3 | 82 |
| 4.72 | -0.28 | -5.60% | 68 | 10,659 | 2024-06-21 | 0.38 | -0.08 | -17.39% | 57 | 9,438 |
| 5.32 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.75 | -0.16 | -17.58% | 38 | 392 |
| 5.01 | 0.00 | - | 1 | 196 | 2024-09-20 | 1.63 | -0.08 | -4.68% | 6 | 241 |
| 7.12 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 129 |
| 8.67 | 0.00 | - | 43 | 721 | 2025-01-17 | 3.02 | 0.00 | - | 20 | 1,747 |
| 10.77 | 0.00 | - | 2 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
| 12.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.