ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.16 | +5.25% | 57 | 668 | 2024-05-17 | 0.01 | 0.00 | - | 74 | 3,246 |
| 3.41 | +0.21 | +6.56% | 52 | 239 | 2024-05-24 | 0.04 | -0.05 | -50.00% | 530 | 638 |
| 3.84 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.14 | -0.07 | -33.33% | 74 | 187 |
| 2.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.29 | -0.06 | -17.14% | 1 | 122 |
| 3.60 | +0.83 | +29.96% | 7 | 4 | 2024-06-14 | 0.41 | -1.40 | -77.35% | 2 | 53 |
| 4.00 | 0.00 | - | 160 | 1,118 | 2024-06-21 | 0.53 | -0.16 | -23.19% | 113 | 3,417 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.77 | 0.00 | - | 6 | 14 |
| 4.55 | -0.10 | -2.15% | 1 | 32 | 2024-07-19 | 1.01 | -0.03 | -2.88% | 39 | 735 |
| 5.30 | 0.00 | - | 2 | 243 | 2024-09-20 | 2.13 | +0.15 | +7.58% | 20 | 131 |
| 7.50 | 0.00 | - | 1 | 171 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 104 |
| 7.01 | 0.00 | - | 2 | 623 | 2025-01-17 | 3.25 | -0.13 | -3.85% | 173 | 1,883 |
| 11.05 | 0.00 | - | 5 | 58 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
| 11.25 | -0.39 | -3.35% | 2 | 110 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.