ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.04 | -1.77% | 120 | 3,127 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 272 | 19,237 |
| 2.47 | -0.17 | -6.44% | 78 | 170 | 2024-05-24 | 0.08 | -0.12 | -60.00% | 95 | 1,142 |
| 3.01 | 0.00 | - | 2 | 116 | 2024-05-31 | 0.24 | -0.17 | -41.46% | 147 | 445 |
| 2.91 | -0.39 | -11.82% | 3 | 18 | 2024-06-07 | 0.45 | -0.15 | -25.00% | 17 | 109 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.80 | 0.00 | - | 6 | 56 |
| 3.28 | +0.04 | +1.23% | 70 | 1,307 | 2024-06-21 | 0.81 | -0.17 | -17.35% | 124 | 7,770 |
| 3.25 | 0.00 | - | 6 | 1 | 2024-06-28 | 0.94 | -0.13 | -12.15% | 11 | 13 |
| 2.87 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.33 | -0.52 | -28.11% | 24 | 251 |
| 4.93 | 0.00 | - | 1 | 55 | 2024-09-20 | 2.46 | 0.00 | - | 13 | 1,577 |
| 7.45 | 0.00 | - | 6 | 150 | 2024-12-20 | 3.95 | 0.00 | - | 2 | 92 |
| 7.65 | 0.00 | - | 2 | 532 | 2025-01-17 | 3.69 | -0.07 | -1.86% | 2,501 | 2,999 |
| 9.65 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 134 |
| 9.70 | 0.00 | - | 1 | 200 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.