UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,432.60 -5.90 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.04 | -8.16% | 452 | 0 | 2024-05-24 | 0.86 | -0.21 | -19.63% | 1,780 | 1,644 |
| 0.75 | 0.00 | - | 21 | 4,519 | 2024-05-31 | 1.21 | -0.15 | -11.03% | 174 | 158 |
| 1.06 | -0.04 | -3.64% | 15 | 251 | 2024-06-07 | 1.88 | 0.00 | - | 2 | 53 |
| 1.40 | 0.00 | - | 3 | 60 | 2024-06-14 | 1.98 | 0.00 | - | 20 | 31 |
| 1.60 | -0.01 | -0.62% | 45 | 5,834 | 2024-06-21 | 1.95 | -0.09 | -4.41% | 3 | 2,638 |
| 1.83 | 0.00 | - | 2 | 1 | 2024-06-28 | 2.19 | 0.00 | - | 10 | 14 |
| 2.30 | -0.09 | -3.77% | 19 | 1,489 | 2024-07-19 | 2.54 | +0.02 | +0.79% | 32 | 110 |
| 3.42 | -0.03 | -0.87% | 21 | 1,663 | 2024-09-20 | 3.55 | -0.05 | -1.39% | 6 | 1,489 |
| 5.15 | 0.00 | - | 6 | 110 | 2024-12-20 | 4.82 | +0.07 | +1.47% | 3 | 291 |
| 5.65 | +0.05 | +0.89% | 23 | 686 | 2025-01-17 | 5.18 | 0.00 | - | 1 | 220 |
| 9.00 | -0.20 | -2.17% | 40 | 245 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 35 |
| 9.48 | -0.02 | -0.21% | 32 | 541 | 2026-01-16 | 7.80 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.