ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 8,107 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 91 | 0 | 2024-05-31 | 2.11 | 0.00 | - | 64 | 0 |
| 0.65 | 0.00 | - | 35 | 0 | 2024-06-07 | 2.17 | 0.00 | - | 29 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.70 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 100 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 55 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 3.24 | 0.00 | - | 3 | 0 |
| 3.08 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 350 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 7.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.