ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 235 | 1,933 | 2024-05-17 | 3.65 | +0.15 | +4.29% | 71 | 781 |
| 0.05 | -0.02 | -28.57% | 361 | 10,167 | 2024-05-24 | 4.03 | 0.00 | - | 2 | 37 |
| 0.13 | -0.07 | -35.00% | 33 | 262 | 2024-05-31 | 3.75 | -0.40 | -9.64% | 2 | 12 |
| 0.28 | -0.08 | -22.22% | 3 | 59 | 2024-06-07 | 5.09 | 0.00 | - | 1 | 2 |
| 0.46 | -0.11 | -19.30% | 5 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.02 | -3.17% | 24 | 7,819 | 2024-06-21 | 4.15 | 0.00 | - | 7 | 893 |
| 1.05 | 0.00 | - | 7 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.14 | -0.30 | -20.83% | 7 | 297 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 148 |
| 2.64 | 0.00 | - | 465 | 1,326 | 2024-09-20 | 6.85 | 0.00 | - | 72 | 437 |
| 3.40 | 0.00 | - | 3 | 284 | 2024-12-20 | 6.60 | 0.00 | - | 108 | 216 |
| 4.30 | -0.15 | -3.37% | 3 | 928 | 2025-01-17 | 7.00 | +0.15 | +2.19% | 2 | 1,156 |
| 8.88 | 0.00 | - | 1 | 363 | 2025-12-19 | 9.20 | 0.00 | - | 20 | 1,155 |
| 8.20 | +0.05 | +0.61% | 30 | 292 | 2026-01-16 | 9.30 | 0.00 | - | 25 | 665 |
© 2024 Yahoo. All rights reserved.