ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 86 | 5,884 | 2024-05-24 | 4.70 | -2.32 | -33.05% | 3 | 8 |
| 0.10 | -0.04 | -28.57% | 3 | 3,793 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 2 |
| 0.18 | -0.08 | -30.77% | 13 | 119 | 2024-06-07 | 7.05 | 0.00 | - | - | 1 |
| 0.35 | -0.06 | -14.63% | 24 | 172 | 2024-06-14 | 4.85 | 0.00 | - | 5 | 6 |
| 0.45 | -0.01 | -2.17% | 243 | 16,363 | 2024-06-21 | 4.79 | -0.71 | -12.91% | 1 | 3,512 |
| 0.56 | -0.19 | -25.33% | 14 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.90 | -0.04 | -4.26% | 661 | 9,949 | 2024-07-19 | 5.42 | 0.00 | - | 1 | 42 |
| 2.07 | +0.07 | +3.50% | 137 | 5,350 | 2024-09-20 | 6.24 | +0.34 | +5.76% | 1 | 6,828 |
| 3.53 | 0.00 | - | 40 | 825 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 313 |
| 3.98 | +0.18 | +4.74% | 7 | 3,348 | 2025-01-17 | 8.85 | 0.00 | - | 64 | 721 |
| 6.35 | 0.00 | - | 20 | 257 | 2025-12-19 | 10.80 | 0.00 | - | 2 | 140 |
| 7.74 | -0.11 | -1.40% | 20 | 3,219 | 2026-01-16 | 10.80 | 0.00 | - | 2,200 | 116 |
© 2024 Yahoo. All rights reserved.