ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 45 | 2,193 | 2024-05-17 | 6.00 | 0.00 | - | 15 | 9 |
| 0.01 | -0.01 | -50.00% | 3 | 1,278 | 2024-05-24 | 6.89 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 686 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -15.00% | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 3 | 153 | 2024-06-14 | 6.59 | 0.00 | - | 2 | 1 |
| 0.33 | -0.05 | -13.16% | 365 | 1,628 | 2024-06-21 | 5.56 | 0.00 | - | 2 | 423 |
| 0.70 | -0.07 | -9.09% | 10 | 2,775 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 4 |
| 1.72 | -0.06 | -3.37% | 6 | 2,471 | 2024-09-20 | 8.79 | 0.00 | - | 60 | 391 |
| 2.39 | 0.00 | - | 22 | 233 | 2024-12-20 | 7.55 | 0.00 | - | 7 | 228 |
| 3.52 | +0.88 | +33.33% | 58 | 293 | 2025-01-17 | 7.80 | 0.00 | - | 6 | 196 |
| 6.00 | 0.00 | - | 1 | 62 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
| 7.30 | 0.00 | - | 27 | 245 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 167 |
© 2024 Yahoo. All rights reserved.