ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 1,809 | 2024-05-17 | 6.25 | 0.00 | - | 27 | 15 |
| 0.02 | -0.02 | -50.00% | 20 | 1,959 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.06 | -0.07 | -53.85% | 1 | 81 | 2024-05-31 | 8.55 | 0.00 | - | 1 | 2 |
| 0.09 | -0.04 | -30.77% | 2 | 25 | 2024-06-07 | 6.95 | +0.30 | +4.51% | 4 | 8 |
| 0.17 | -0.04 | -19.05% | 6 | 196 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 40 | 2,049 | 2024-06-21 | 5.98 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-06-28 | 8.10 | 0.00 | - | 1 | 1 |
| 0.56 | -0.08 | -12.50% | 55 | 1,972 | 2024-07-19 | 8.21 | 0.00 | - | 1 | 1 |
| 1.50 | -0.10 | -6.25% | 1 | 896 | 2024-09-20 | 8.73 | 0.00 | - | 1 | 203 |
| 2.51 | 0.00 | - | 4 | 616 | 2024-12-20 | 8.60 | 0.00 | - | 7 | 522 |
| 3.22 | 0.00 | - | 16 | 711 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 6.30 | 0.00 | - | 1 | 2,306 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 6.97 | +0.52 | +8.06% | 10 | 500 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.