ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | +0.81 | +5.72% | 52 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 184 |
| 13.00 | 0.00 | - | 8 | 21 | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 15.32 | +0.57 | +3.86% | 1 | 117 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,306 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 3 | 40 |
| 17.00 | 0.00 | - | 40 | 58 | 2024-09-20 | 0.24 | +0.03 | +14.29% | 2 | 664 |
| 15.98 | 0.00 | - | 6 | 4 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 656 |
| 16.80 | 0.00 | - | 2 | 612 | 2025-01-17 | 0.57 | -0.06 | -9.52% | 53 | 2,398 |
| 18.05 | 0.00 | - | 1 | 544 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 268 |
| 18.70 | -0.28 | -1.48% | 2 | 402 | 2026-01-16 | 2.09 | 0.00 | - | 9 | 100 |
© 2024 Yahoo. All rights reserved.