ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 112 |
| 13.50 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 30 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.04 | +80.00% | 2 | 29 |
| 11.70 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.34 | 0.00 | - | 21 | 172 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.78 | 0.00 | - | 12 | 145 |
| 19.90 | 0.00 | - | 20 | 250 | 2025-01-17 | 0.87 | 0.00 | - | 5 | 1,725 |
| 21.25 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.29 | -0.91 | -28.44% | 500 | 10 |
© 2024 Yahoo. All rights reserved.