ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 17 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 116 |
| 11.20 | 0.00 | - | 4 | 161 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 557 |
| 10.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 61 |
| 10.85 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 96 |
| 13.35 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.88 | 0.00 | - | 3 | 128 |
| 12.30 | 0.00 | - | 6 | 120 | 2025-01-17 | 0.95 | -0.20 | -17.39% | 44 | 2,500 |
| 14.54 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.